Dark

Check out our API

GS20260904P955
GS Sep 4 2026 955.00 Put (GS260904P00955000)
option OPRA

EOD

Aug 19, 2026

5.95+46.192%(+1.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.1700	5.9500	5.1700	5.9500	+46.192%	4	187	0.000%
2026-08-18	4.3800	4.6700	4.0600	4.0700	+32.573%	13	186	+46.192%
2026-08-17	4.1000	4.1400	3.0700	3.0700	-36.439%	73	183	+93.811%
2026-08-14	4.1500	5.6000	4.1500	4.8300	+1.899%	31	168	+23.188%
2026-08-13	4.6000	4.7500	4.6000	4.7400	-25.589%	5	157	+25.527%
2026-08-12	6.4000	6.4500	6.1800	6.3700	-17.273%	8	158	-6.593%
2026-08-11	7.8000	7.8000	7.7000	7.7000	-18.519%	2	154	-22.727%
2026-08-07	9.7000	10.4500	9.1500	9.4500	-21.901%	34	154	-37.037%
2026-08-06	9.7000	12.1000	9.7000	12.1000	+75.362%	6	150	-50.826%
2026-08-05	8.8000	8.8500	6.9000	6.9000	-37.273%	5	148	-13.768%
2026-08-04	12.0500	12.0500	10.6000	11.0000	-37.322%	46	149	-45.909%
2026-08-03	19.8400	19.8400	17.0500	17.5500	-8.355%	56	135	-66.097%
2026-07-31	20.1500	20.9500	18.2500	19.1500	+2.681%	161	121	-68.930%
2026-07-30	19.7000	19.7000	18.6500	18.6500	-33.959%	42	42	-68.097%
2026-07-29	25.0000	28.2500	25.0000	28.2400	+63.237%	7	42	-78.931%
2026-07-28	24.6500	24.9000	17.3000	17.3000	-7.536%	60	0	-65.607%
2026-07-27	9.1500	18.7100	9.1500	18.7100	0.000%	25	0	-68.199%

Share