Dark

Check out our Level2View

GS20260904P950
GS Sep 4 2026 950.00 Put (GS260904P00950000)
option OPRA

EOD

Aug 19, 2026

4.83+29.491%(+1.10)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.5000	5.0000	4.5000	4.8300	+29.491%	24	243	0.000%
2026-08-18	4.3000	4.3000	3.7300	3.7300	+28.621%	2	233	+29.491%
2026-08-17	3.0200	3.0200	2.6400	2.9000	-41.414%	6	234	+66.552%
2026-08-14	3.7500	5.6000	3.7500	4.9500	+31.300%	5	232	-2.424%
2026-08-13	4.3500	4.3500	3.7700	3.7700	-30.443%	13	234	+28.117%
2026-08-12	4.7500	5.4200	4.7500	5.4200	-29.058%	5	232	-10.886%
2026-08-11	6.7700	7.8100	6.7700	7.6400	-4.141%	22	228	-36.780%
2026-08-10	8.0900	8.3800	7.6800	7.9700	-0.375%	17	232	-39.398%
2026-08-07	9.6000	9.6600	8.0000	8.0000	-17.949%	28	227	-39.625%
2026-08-06	7.2000	9.7500	6.6000	9.7500	+54.762%	11	221	-50.462%
2026-08-05	7.1100	7.1100	6.3000	6.3000	-39.655%	4	217	-23.333%
2026-08-04	11.4300	11.4300	9.8800	10.4400	-34.340%	32	217	-53.736%
2026-08-03	19.1200	19.1200	15.9000	15.9000	-11.024%	78	199	-69.623%
2026-07-31	17.2000	18.6100	17.1500	17.8700	+2.583%	13	189	-72.971%
2026-07-30	20.0000	21.7300	17.4200	17.4200	-44.167%	34	187	-72.273%
2026-07-29	25.6000	31.2000	25.6000	31.2000	+95.611%	8	187	-84.519%
2026-07-28	17.8100	23.3500	15.9500	15.9500	+13.121%	198	0	-69.718%
2026-07-27	8.5000	14.1500	8.5000	14.1000	+36.893%	16	0	-65.745%
2026-07-24	10.9000	11.1000	10.3000	10.3000	0.000%	7	0	-53.107%

Share