Dark

Check out our Level2View

GS20260904P945
GS Sep 4 2026 945.00 Put (GS260904P00945000)
option OPRA

EOD

Aug 19, 2026

4.77+48.598%(+1.56)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.1200	4.7700	4.0900	4.7700	+48.598%	15	36	0.000%
2026-08-18	3.2100	3.2100	3.2100	3.2100	-8.286%	1	33	+48.598%
2026-08-14	4.5000	4.5000	3.5000	3.5000	-9.091%	3	33	+36.286%
2026-08-13	4.5200	4.5200	3.4800	3.8500	-23.000%	34	33	+23.896%
2026-08-12	4.6500	5.0000	4.6500	5.0000	-27.007%	4	31	-4.600%
2026-08-11	6.7000	6.9900	6.7000	6.8500	-10.223%	6	30	-30.365%
2026-08-10	7.8000	7.9000	7.6300	7.6300	-0.261%	11	28	-37.484%
2026-08-07	8.6100	9.1000	7.6500	7.6500	+4.795%	16	21	-37.647%
2026-08-06	7.3000	7.3000	7.3000	7.3000	+21.667%	2	19	-34.658%
2026-08-05	7.2000	7.4500	6.0000	6.0000	-60.784%	6	18	-20.500%
2026-08-03	18.8500	18.8500	15.3000	15.3000	-11.663%	90	16	-68.824%
2026-07-31	16.0500	17.3200	15.9200	17.3200	+13.203%	4	7	-72.460%
2026-07-30	16.2500	16.5000	15.3000	15.3000	-45.259%	16	5	-68.824%
2026-07-29	22.4500	28.2500	22.4500	27.9500	+28.211%	8	9	-82.934%
2026-07-28	22.1000	22.1000	21.8000	21.8000	+169.136%	2	0	-78.119%
2026-07-27	7.9000	8.3000	7.9000	8.1000	0.000%	13	0	-41.111%

Share