Dark

Check out our Level2View

GS20260904P940
GS Sep 4 2026 940.00 Put (GS260904P00940000)
option OPRA

EOD

Aug 19, 2026

3.96+10.000%(+0.36)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.5700	3.9600	3.5700	3.9600	+10.000%	27	98	0.000%
2026-08-18	3.6000	3.6000	3.6000	3.6000	+68.224%	1	77	+10.000%
2026-08-17	2.8500	2.8500	2.1400	2.1400	-29.836%	10	77	+85.047%
2026-08-14	2.9300	3.1500	2.9300	3.0500	-10.294%	4	84	+29.836%
2026-08-13	3.7400	4.2400	3.2900	3.4000	-20.746%	29	83	+16.471%
2026-08-12	4.2800	4.2900	4.2800	4.2900	-29.325%	2	70	-7.692%
2026-08-11	5.4500	6.1500	5.4500	6.0700	-9.673%	12	68	-34.761%
2026-08-10	6.2900	6.9800	6.2900	6.7200	-4.000%	22	58	-41.071%
2026-08-07	7.6200	7.6500	7.0000	7.0000	-26.702%	15	36	-43.429%
2026-08-06	6.0900	9.5500	6.0900	9.5500	+69.627%	6	27	-58.534%
2026-08-05	7.0500	7.0500	5.6300	5.6300	-33.373%	2	24	-29.663%
2026-08-04	9.0900	9.1000	8.4500	8.4500	-39.427%	8	26	-53.136%
2026-08-03	15.9000	15.9300	13.6000	13.9500	-5.488%	108	28	-71.613%
2026-07-31	13.7400	15.4000	13.7400	14.7600	+3.579%	4	10	-73.171%
2026-07-30	16.0500	16.0500	14.2500	14.2500	-1.316%	16	8	-72.211%
2026-07-28	20.3500	20.3500	14.4400	14.4400	+5.788%	3	6	-72.576%
2026-07-27	8.4500	14.9000	8.2000	13.6500	0.000%	11	0	-70.989%

Share