Dark

Check out our Level2View

GS20260904P935
GS Sep 4 2026 935.00 Put (GS260904P00935000)
option OPRA

EOD

Aug 19, 2026

3.10-3.125%(-0.10)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.9100	3.3000	2.9100	3.1000	-3.125%	31	123	0.000%
2026-08-18	2.5200	3.2000	2.5200	3.2000	+70.213%	12	100	-3.125%
2026-08-17	2.2700	2.2700	1.8800	1.8800	-31.136%	4	105	+64.894%
2026-08-14	3.8000	3.8000	2.7300	2.7300	-13.333%	7	102	+13.553%
2026-08-13	3.6000	3.6000	3.1500	3.1500	-17.755%	4	105	-1.587%
2026-08-12	3.8400	3.8400	3.8300	3.8300	-22.626%	2	105	-19.060%
2026-08-11	5.0000	5.0000	4.9500	4.9500	-21.801%	2	104	-37.374%
2026-08-10	6.4000	6.4100	6.3300	6.3300	-14.459%	22	103	-51.027%
2026-08-07	7.4500	7.4500	7.1500	7.4000	-14.943%	12	82	-58.108%
2026-08-06	6.7000	8.7500	6.6500	8.7000	+77.551%	4	76	-64.368%
2026-08-05	6.1300	6.2700	4.8500	4.9000	-64.493%	31	77	-36.735%
2026-08-03	16.3000	16.3000	12.4900	13.8000	+4.545%	76	76	-77.536%
2026-07-30	15.6600	15.6600	13.0500	13.2000	-41.850%	66	51	-76.515%
2026-07-29	22.8000	22.8000	22.2000	22.7000	+70.037%	6	15	-86.344%
2026-07-28	19.4500	19.4500	13.3000	13.3500	+6.800%	24	0	-76.779%
2026-07-27	6.8500	13.0000	6.8500	12.5000	0.000%	6	0	-75.200%

Share