Dark

Check out our Dark Pool Levels

GS20260904P930
GS Sep 4 2026 930.00 Put (GS260904P00930000)
option OPRA

EOD

Aug 19, 2026

3.10+49.038%(+1.02)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.4600	3.1000	2.4600	3.1000	+49.038%	26	133	0.000%
2026-08-18	2.2500	2.9000	2.0800	2.0800	-12.971%	161	127	+49.038%
2026-08-14	2.3800	2.4000	2.3500	2.3900	-8.077%	9	57	+29.707%
2026-08-13	2.5600	2.6100	2.5500	2.6000	-48.515%	5	51	+19.231%
2026-08-11	5.0500	5.0500	5.0500	5.0500	-19.200%	10	49	-38.614%
2026-08-07	6.2500	6.2500	6.2500	6.2500	+5.042%	1	39	-50.400%
2026-08-06	5.9500	5.9500	5.9500	5.9500	+3.120%	2	38	-47.899%
2026-08-05	5.5800	5.7700	5.5800	5.7700	-53.089%	6	37	-46.274%
2026-08-03	12.7300	13.8500	11.8800	12.3000	-14.226%	12	35	-74.797%
2026-07-31	12.4000	14.4300	11.8000	14.3400	+16.113%	26	36	-78.382%
2026-07-30	16.9000	17.1500	12.2500	12.3500	-51.359%	12	27	-74.899%
2026-07-29	20.1000	26.4300	19.4900	25.3900	+104.758%	20	24	-87.790%
2026-07-28	18.1000	18.4500	12.3000	12.4000	-1.587%	31	0	-75.000%
2026-07-27	11.4500	12.6000	11.4500	12.6000	0.000%	4	0	-75.397%

Share