Dark

Check out our API

GS20260904P925
GS Sep 4 2026 925.00 Put (GS260904P00925000)
option OPRA

EOD

Aug 19, 2026

2.68+34.000%(+0.68)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.4300	2.7000	2.3700	2.6800	+34.000%	93	113	0.000%
2026-08-18	2.5700	2.5700	2.0000	2.0000	+17.647%	4	84	+34.000%
2026-08-17	1.8400	1.8400	1.7000	1.7000	-17.874%	6	83	+57.647%
2026-08-14	2.0400	2.1100	2.0100	2.0700	-11.159%	44	87	+29.469%
2026-08-13	2.3600	2.3600	2.3300	2.3300	-28.963%	20	63	+15.021%
2026-08-11	3.9600	3.9600	3.2800	3.2800	-32.510%	5	66	-18.293%
2026-08-10	4.6200	4.8600	4.6200	4.8600	-22.857%	3	65	-44.856%
2026-08-07	6.3000	6.4000	6.1500	6.3000	+12.500%	22	63	-57.460%
2026-08-06	5.5500	5.6000	5.5500	5.6000	+27.273%	2	71	-52.143%
2026-08-05	5.1500	5.1500	4.4000	4.4000	-31.889%	5	70	-39.091%
2026-08-04	3.4000	6.4600	3.4000	6.4600	-36.605%	3	71	-58.514%
2026-08-03	11.8000	11.9600	10.1900	10.1900	-19.447%	4	68	-73.700%
2026-07-31	12.5000	12.6500	12.1500	12.6500	+10.480%	38	68	-78.814%
2026-07-30	13.1400	13.2500	11.1500	11.4500	-46.595%	40	52	-76.594%
2026-07-29	21.4400	21.4400	21.4400	21.4400	+84.034%	1	36	-87.500%
2026-07-28	11.6000	11.6500	11.5000	11.6500	-4.115%	18	0	-76.996%
2026-07-27	11.3000	12.1500	11.0500	12.1500	0.000%	62	0	-77.942%

Share