Dark

Check out our Dark Pool Levels

GS20260904P920
GS Sep 4 2026 920.00 Put (GS260904P00920000)
option OPRA

EOD

Aug 18, 2026

2.30+74.242%(+0.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.3000	2.3000	2.3000	2.3000	+74.242%	1	43	0.000%
2026-08-17	1.6200	1.6300	1.3200	1.3200	-27.473%	25	43	+74.242%
2026-08-14	2.3400	2.3400	1.8200	1.8200	-12.500%	3	32	+26.374%
2026-08-13	2.0800	2.0800	2.0800	2.0800	-28.276%	1	30	+10.577%
2026-08-11	3.5800	3.5800	2.9000	2.9000	-58.571%	5	30	-20.690%
2026-08-10	7.0000	7.0000	7.0000	7.0000	+37.255%	1	26	-67.143%
2026-08-07	5.1000	5.1000	5.1000	5.1000	+13.082%	1	26	-54.902%
2026-08-06	4.5100	4.5100	4.5100	4.5100	+12.750%	1	25	-49.002%
2026-08-05	4.6700	4.6700	3.7500	4.0000	-36.204%	13	25	-42.500%
2026-08-04	6.2000	6.3000	6.2000	6.2700	-33.298%	9	30	-63.317%
2026-08-03	11.5000	11.7000	9.4000	9.4000	-20.675%	14	30	-75.532%
2026-07-31	10.6500	12.5800	10.6500	11.8500	+11.792%	6	26	-80.591%
2026-07-30	14.0000	14.1500	10.6000	10.6000	-40.782%	12	28	-78.302%
2026-07-29	14.5000	22.9400	14.5000	17.9000	+62.727%	16	27	-87.151%
2026-07-28	10.8500	11.0000	10.7000	11.0000	+4.265%	21	0	-79.091%
2026-07-27	9.0000	10.9100	9.0000	10.5500	0.000%	41	0	-78.199%

Share