Dark

Check out our Dark Pool Levels

GS20260904P915
GS Sep 4 2026 915.00 Put (GS260904P00915000)
option OPRA

EOD

Aug 19, 2026

2.14+18.232%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1400	2.1400	2.1400	2.1400	+18.232%	1	179	0.000%
2026-08-18	1.8100	1.8100	1.8100	1.8100	0.000%	13	178	+18.232%
2026-08-13	1.8000	1.9500	1.7500	1.8100	-26.423%	81	165	+18.232%
2026-08-12	2.3000	2.4600	2.3000	2.4600	-23.125%	32	124	-13.008%
2026-08-11	3.2400	3.5000	3.1000	3.2000	-46.218%	40	108	-33.125%
2026-08-06	4.9500	6.0000	4.9500	5.9500	+50.633%	8	118	-64.034%
2026-08-05	4.2000	4.2000	3.8500	3.9500	-32.937%	20	118	-45.823%
2026-08-04	5.8900	5.8900	5.8900	5.8900	-50.295%	2	118	-63.667%
2026-08-03	11.9500	11.9500	11.4000	11.8500	+19.095%	7	118	-81.941%
2026-07-31	9.9000	9.9500	9.9000	9.9500	+2.051%	2	113	-78.492%
2026-07-30	11.7800	11.7800	9.6500	9.7500	-41.791%	29	113	-78.051%
2026-07-29	18.7000	18.9000	16.6000	16.7500	+54.949%	40	110	-87.224%
2026-07-28	9.9000	11.1000	9.6500	10.8100	+6.502%	315	0	-80.204%
2026-07-27	10.0000	10.1500	10.0000	10.1500	+19.976%	2	0	-78.916%
2026-07-24	7.5500	8.4600	7.5500	8.4600	0.000%	2	0	-74.704%

Share