Dark

Check out our Level2View

GS20260904P910
GS Sep 4 2026 910.00 Put (GS260904P00910000)
option OPRA

EOD

Aug 17, 2026

1.21-14.184%(-0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.2100	1.2100	1.2100	1.2100	-14.184%	7	40	0.000%
2026-08-14	1.4600	1.4600	1.4100	1.4100	-16.071%	2	47	-14.184%
2026-08-13	1.6800	1.6800	1.6800	1.6800	-43.434%	1	46	-27.976%
2026-08-11	2.9700	2.9700	2.9700	2.9700	-52.327%	1	45	-59.259%
2026-08-10	6.2300	6.2300	6.2300	6.2300	+44.884%	1	44	-80.578%
2026-08-07	4.2800	4.3000	4.2800	4.3000	-23.214%	10	43	-71.860%
2026-08-06	3.9700	5.6500	3.9700	5.6000	+76.101%	15	33	-78.393%
2026-08-05	4.1700	4.1700	3.1800	3.1800	-68.358%	9	29	-61.950%
2026-08-03	10.1000	10.1000	10.0500	10.0500	-22.093%	3	30	-87.960%
2026-07-30	12.9000	12.9000	12.9000	12.9000	-17.042%	16	32	-90.620%
2026-07-29	14.0500	16.1000	14.0000	15.5500	+64.550%	38	21	-92.219%
2026-07-28	9.6500	9.7000	9.3500	9.4500	-1.047%	16	0	-87.196%
2026-07-27	9.6000	9.6000	9.5500	9.5500	+35.461%	2	0	-87.330%
2026-07-24	6.8500	7.0500	6.8500	7.0500	0.000%	2	0	-82.837%

Share