Dark

Check out our Level2View

GS20260904P905
GS Sep 4 2026 905.00 Put (GS260904P00905000)
option OPRA

EOD

Aug 19, 2026

1.88+52.846%(+0.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4700	1.8800	1.4700	1.8800	+52.846%	3	175	0.000%
2026-08-14	1.3100	1.3100	1.2300	1.2300	-23.125%	2	174	+52.846%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-26.267%	1	174	+17.500%
2026-08-12	1.9900	2.1700	1.9900	2.1700	-19.331%	150	175	-13.364%
2026-08-11	2.6900	2.6900	2.6900	2.6900	-13.782%	1	25	-30.112%
2026-08-10	3.1200	3.1200	3.1200	3.1200	-14.986%	5	24	-39.744%
2026-08-06	3.6700	3.6700	3.6700	3.6700	+19.544%	1	26	-48.774%
2026-08-05	3.0500	3.0800	3.0500	3.0700	-42.617%	3	27	-38.762%
2026-08-04	5.3000	5.4500	5.0000	5.3500	-43.506%	9	25	-64.860%
2026-07-30	11.7500	11.8000	9.4700	9.4700	-34.690%	8	19	-80.148%
2026-07-29	17.6800	17.6800	14.4000	14.5000	+17.219%	33	18	-87.034%
2026-07-28	12.3700	12.3700	12.3700	12.3700	0.000%	1	0	-84.802%

Share