Dark

Check out our Level2View

GS20260904P900
GS Sep 4 2026 900.00 Put (GS260904P00900000)
option OPRA

EOD

Aug 19, 2026

1.34+31.373%(+0.32)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4100	1.4100	1.3400	1.3400	+31.373%	12	70	0.000%
2026-08-17	1.0600	1.0600	1.0200	1.0200	-28.671%	2	59	+31.373%
2026-08-13	1.4800	1.4800	1.4300	1.4300	-50.174%	4	60	-6.294%
2026-08-11	2.4200	2.8700	2.3700	2.8700	+2.500%	7	57	-53.310%
2026-08-10	2.9200	3.0200	2.7700	2.8000	-30.864%	5	57	-52.143%
2026-08-06	3.1500	4.0500	3.1500	4.0500	-2.410%	11	56	-66.914%
2026-08-05	4.1500	4.1500	4.1500	4.1500	-1.190%	1	57	-67.711%
2026-08-04	4.0200	4.2000	4.0200	4.2000	-45.455%	3	57	-68.095%
2026-08-03	7.8500	7.8500	7.6500	7.7000	-11.697%	6	56	-82.597%
2026-07-31	8.6700	8.9500	8.6500	8.7200	-0.909%	48	56	-84.633%
2026-07-30	10.4000	10.6400	8.7700	8.8000	-51.247%	19	36	-84.773%
2026-07-29	10.8400	18.0500	10.8400	18.0500	+55.738%	88	36	-92.576%
2026-07-28	12.1000	12.4500	11.5900	11.5900	+38.802%	3	0	-88.438%
2026-07-27	7.2000	8.3500	7.2000	8.3500	0.000%	11	0	-83.952%

Share