Dark

Check out our Level2View

GS20260904P895
GS Sep 4 2026 895.00 Put (GS260904P00895000)
option OPRA

EOD

Aug 12, 2026

1.80-57.647%(-2.45)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5800	1.8000	1.5800	1.8000	-57.647%	150	228	0.000%
2026-08-06	3.1000	4.2500	3.1000	4.2500	+51.786%	5	121	-57.647%
2026-08-05	2.8000	2.8000	2.8000	2.8000	-67.059%	109	120	-35.714%
2026-07-30	11.7000	11.7000	8.3800	8.5000	-49.853%	23	16	-78.824%
2026-07-29	15.6200	16.9500	12.4500	16.9500	+117.308%	26	9	-89.381%
2026-07-27	7.5500	7.8500	7.5500	7.8000	+71.429%	28	0	-76.923%
2026-07-24	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	-60.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC