Dark

Check out our Level2View

GS20260904P890
GS Sep 4 2026 890.00 Put (GS260904P00890000)
option OPRA

EOD

Aug 19, 2026

1.06-3.636%(-0.04)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1000	1.1000	0.9400	1.0600	-3.636%	88	145	0.000%
2026-08-18	1.0900	1.1300	1.0800	1.1000	+32.530%	6	57	-3.636%
2026-08-17	0.7600	0.8400	0.6500	0.8300	-40.714%	68	57	+27.711%
2026-08-14	1.4000	1.4000	1.4000	1.4000	+22.807%	2	55	-24.286%
2026-08-13	1.1400	1.1400	1.1400	1.1400	-70.000%	1	54	-7.018%
2026-08-06	3.8000	3.8500	3.6500	3.8000	-43.953%	12	54	-72.105%
2026-08-03	7.1500	7.6500	6.7800	6.7800	-11.373%	14	59	-84.366%
2026-07-31	7.6000	7.6500	7.6000	7.6500	+14.179%	2	52	-86.144%
2026-07-30	7.7000	7.8500	6.5500	6.7000	-48.855%	60	53	-84.179%
2026-07-29	15.0500	15.0500	12.7000	13.1000	+85.816%	79	32	-91.908%
2026-07-28	9.9500	10.4000	7.0500	7.0500	+78.481%	34	0	-84.965%
2026-07-27	3.6500	4.2000	3.6500	3.9500	0.000%	22	0	-73.165%

Share