Dark

Check out our API

GS20260904P885
GS Sep 4 2026 885.00 Put (GS260904P00885000)
option OPRA

EOD

Aug 19, 2026

1.04+26.829%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0100	1.0400	1.0100	1.0400	+26.829%	2	32	0.000%
2026-08-18	1.0700	1.0700	0.7700	0.8200	+13.889%	16	31	+26.829%
2026-08-17	0.7400	0.8500	0.6900	0.7200	-46.269%	132	26	+44.444%
2026-08-14	1.3400	1.3400	1.3400	1.3400	+16.522%	2	24	-22.388%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-52.282%	3	23	-9.565%
2026-08-07	2.4100	2.4100	2.4100	2.4100	-26.970%	1	20	-56.846%
2026-08-06	3.3000	3.3000	3.3000	3.3000	+46.667%	1	19	-68.485%
2026-08-05	2.4700	2.4700	2.2500	2.2500	-63.054%	6	19	-53.778%
2026-08-03	6.1000	6.1000	6.0900	6.0900	+13.619%	2	20	-82.923%
2026-07-31	5.3600	5.3600	5.3600	5.3600	-24.825%	1	20	-80.597%
2026-07-30	7.2500	7.2500	7.1300	7.1300	-31.966%	2	20	-85.414%
2026-07-29	12.3600	12.3600	10.4800	10.4800	+57.594%	75	20	-90.076%
2026-07-28	6.7000	7.1000	6.6000	6.6500	+75.000%	31	0	-84.361%
2026-07-27	3.3500	3.9000	3.3000	3.8000	0.000%	13	0	-72.632%

Share