Dark

Check out our API

GS20260904P880
GS Sep 4 2026 880.00 Put (GS260904P00880000)
option OPRA

EOD

Aug 19, 2026

1.04+48.571%(+0.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9700	1.0500	0.8000	1.0400	+48.571%	7	65	0.000%
2026-08-18	0.7800	0.9800	0.7000	0.7000	0.000%	41	61	+48.571%
2026-08-17	0.7000	0.7900	0.6900	0.7000	-35.780%	71	43	+48.571%
2026-08-14	1.0500	1.0900	1.0500	1.0900	-32.716%	2	39	-4.587%
2026-08-11	1.6400	1.6400	1.6200	1.6200	-16.923%	5	39	-35.802%
2026-08-07	1.9500	1.9500	1.9500	1.9500	-27.778%	1	35	-46.667%
2026-08-06	2.7000	2.7000	2.7000	2.7000	+20.536%	1	34	-61.481%
2026-08-05	2.2400	2.2400	2.2400	2.2400	-40.107%	3	33	-53.571%
2026-08-04	3.6500	3.7400	3.6500	3.7400	-41.102%	8	33	-72.193%
2026-08-03	6.0000	6.3500	6.0000	6.3500	+0.634%	3	33	-83.622%
2026-07-31	6.3100	6.3100	6.3100	6.3100	-54.440%	1	31	-83.518%
2026-07-29	8.3500	13.9500	8.3500	13.8500	+121.600%	61	31	-92.491%
2026-07-28	7.6000	7.6000	6.1500	6.2500	+81.159%	48	0	-83.360%
2026-07-27	3.1500	3.7000	3.1500	3.4500	0.000%	33	0	-69.855%

Share