Dark

Check out our Level2View

GS20260904P875
GS Sep 4 2026 875.00 Put (GS260904P00875000)
option OPRA

EOD

Aug 19, 2026

0.9800+36.111%(+0.2600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9600	0.9800	0.8900	0.9800	+36.111%	12	70	0.000%
2026-08-18	0.7700	0.9100	0.5800	0.7200	-22.581%	60	74	+36.111%
2026-08-13	1.0100	1.0600	0.9300	0.9300	-47.159%	6	59	+5.376%
2026-08-10	1.7600	1.7600	1.7600	1.7600	-27.273%	2	56	-44.318%
2026-08-07	2.4700	2.4700	2.4200	2.4200	-27.761%	2	54	-59.504%
2026-08-04	3.4000	3.4900	3.3500	3.3500	-37.963%	8	55	-70.746%
2026-08-03	5.5500	5.9500	5.1900	5.4000	-11.475%	24	50	-81.852%
2026-07-31	5.9500	6.1000	5.9500	6.1000	-48.954%	2	38	-83.934%
2026-07-29	7.7000	12.3500	7.7000	11.9500	+109.649%	77	38	-91.799%
2026-07-28	5.9000	6.3500	5.7000	5.7000	+78.125%	33	0	-82.807%
2026-07-27	2.9200	3.4500	2.9200	3.2000	0.000%	13	0	-69.375%

Share