Dark

Check out our API

GS20260904P870
GS Sep 4 2026 870.00 Put (GS260904P00870000)
option OPRA

EOD

Aug 19, 2026

0.8600+36.508%(+0.2300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8400	0.9100	0.1800	0.8600	+36.508%	24	103	0.000%
2026-08-18	0.7600	0.8000	0.5800	0.6300	-22.222%	40	98	+36.508%
2026-08-14	0.8100	0.8100	0.8100	0.8100	+6.579%	5	91	+6.173%
2026-08-13	1.0000	1.0000	0.7600	0.7600	-48.649%	7	86	+13.158%
2026-08-10	1.5800	1.5800	1.4800	1.4800	-72.844%	2	81	-41.892%
2026-08-03	5.0500	5.5500	5.0000	5.4500	-8.403%	13	81	-84.220%
2026-07-30	5.9000	5.9500	5.9000	5.9500	-48.485%	2	78	-85.546%
2026-07-29	6.5400	11.5500	6.5400	11.5500	+87.805%	92	78	-92.554%
2026-07-28	7.5700	7.5700	5.3000	6.1500	+11.818%	70	0	-86.016%
2026-07-27	5.3500	5.5000	5.3500	5.5000	0.000%	2	0	-84.364%

Share