Dark

Check out our API

GS20260904P865
GS Sep 4 2026 865.00 Put (GS260904P00865000)
option OPRA

EOD

Aug 19, 2026

0.7700+48.077%(+0.2500)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8200	0.9500	0.0300	0.7700	+48.077%	112	66	0.000%
2026-08-18	0.7300	0.7300	0.3400	0.5200	-50.000%	50	66	+48.077%
2026-08-12	0.9800	1.0600	0.9800	1.0400	-26.761%	58	60	-25.962%
2026-08-10	1.4200	1.4200	1.4200	1.4200	-52.667%	56	58	-45.775%
2026-08-04	2.9500	3.0000	2.9500	3.0000	-34.783%	2	25	-74.333%
2026-08-03	4.8500	4.8500	4.4100	4.6000	-27.559%	4	24	-83.261%
2026-07-30	6.6000	6.6500	6.1500	6.3500	-32.447%	15	24	-87.874%
2026-07-29	8.7000	9.8000	8.7000	9.4000	+90.283%	12	19	-91.809%
2026-07-28	6.4000	6.6000	4.9100	4.9400	-3.137%	40	0	-84.413%
2026-07-27	5.0000	5.1000	5.0000	5.1000	0.000%	2	0	-84.902%

Share