Dark

Check out our Level2View

GS20260904P860
GS Sep 4 2026 860.00 Put (GS260904P00860000)
option OPRA

EOD

Aug 19, 2026

0.7300-20.652%(-0.1900)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7400	1.4400	0.6900	0.7300	-20.652%	114	36	0.000%
2026-08-12	0.9700	0.9700	0.9000	0.9200	-26.400%	58	37	-20.652%
2026-08-10	1.2500	1.2500	1.2500	1.2500	-55.197%	3	33	-41.600%
2026-08-04	2.7400	2.7900	2.7400	2.7900	-31.618%	2	33	-73.835%
2026-08-03	4.3000	4.6500	3.9700	4.0800	-30.847%	29	32	-82.108%
2026-07-30	6.0500	6.1000	5.7500	5.9000	-25.316%	16	30	-87.627%
2026-07-29	8.1500	8.9600	7.9000	7.9000	+71.739%	40	23	-90.759%
2026-07-28	6.0000	6.4000	4.6000	4.6000	+66.667%	36	0	-84.130%
2026-07-27	2.3400	2.7600	2.3400	2.7600	0.000%	2	0	-73.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC