Dark

Check out our Dark Pool Levels

GS20260904P855
GS Sep 4 2026 855.00 Put (GS260904P00855000)
option OPRA

EOD

Aug 19, 2026

0.7600-22.449%(-0.2200)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4300	1.4300	0.7500	0.7600	-22.449%	46	11	0.000%
2026-08-11	0.9000	0.9800	0.9000	0.9800	-22.835%	2	11	-22.449%
2026-08-10	1.2000	1.2700	1.2000	1.2700	-32.804%	10	11	-40.157%
2026-08-07	1.7900	1.8900	1.7900	1.8900	-47.207%	2	10	-59.788%
2026-08-03	3.7900	3.9200	3.5000	3.5800	-63.655%	8	10	-78.771%
2026-07-29	7.6000	10.0000	7.1000	9.8500	+95.050%	22	6	-92.284%
2026-07-28	5.6000	5.9500	4.6000	5.0500	0.000%	9	0	-84.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC