Dark

Check out our Level2View

GS20260904P850
GS Sep 4 2026 850.00 Put (GS260904P00850000)
option OPRA

EOD

Aug 19, 2026

1.09+113.725%(+0.58)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.3100	1.4400	0.9700	1.0900	+113.725%	30	17	0.000%
2026-08-18	0.5100	0.5100	0.5100	0.5100	+27.500%	1	17	+113.725%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-37.500%	1	17	+172.500%
2026-08-12	0.8900	0.8900	0.6300	0.6400	-23.810%	7	16	+70.313%
2026-08-11	0.8900	0.8900	0.8400	0.8400	-26.316%	2	14	+29.762%
2026-08-10	1.2200	1.2200	1.1300	1.1400	-27.389%	19	14	-4.386%
2026-08-07	1.5700	1.5700	1.5700	1.5700	-30.837%	2	13	-30.573%
2026-08-04	2.3700	2.3700	2.2700	2.2700	-55.050%	2	13	-51.982%
2026-07-30	6.0000	6.0000	5.0500	5.0500	-40.936%	23	12	-78.416%
2026-07-29	7.1000	8.9500	6.4500	8.5500	+78.125%	69	16	-87.251%
2026-07-28	5.8500	6.0000	4.3000	4.8000	0.000%	53	0	-77.292%

Share