Dark

Check out our API

GS20260904P845
GS Sep 4 2026 845.00 Put (GS260904P00845000)
option OPRA

EOD

Aug 19, 2026

0.7100-13.415%(-0.1100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4300	1.7000	0.6600	0.7100	-13.415%	42	17	0.000%
2026-08-11	0.7600	0.8300	0.7500	0.8200	-46.405%	8	17	-13.415%
2026-08-06	1.4700	1.5400	1.4700	1.5300	-50.645%	4	17	-53.595%
2026-08-03	3.3700	3.3700	3.1000	3.1000	-35.417%	2	17	-77.097%
2026-07-30	4.8500	4.9000	4.8000	4.8000	-41.818%	14	16	-85.208%
2026-07-29	7.4000	8.3500	7.3500	8.2500	+98.795%	35	21	-91.394%
2026-07-28	4.9000	5.2000	4.0500	4.1500	0.000%	5	0	-82.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC