Dark

Check out our Level2View

GS20260904P840
GS Sep 4 2026 840.00 Put (GS260904P00840000)
option OPRA

EOD

Aug 19, 2026

0.9600+9.091%(+0.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.6900	1.6900	0.9600	0.9600	+9.091%	12	38	0.000%
2026-08-12	0.8600	1.4100	0.8600	0.8800	+27.536%	51	38	+9.091%
2026-08-11	0.7200	0.7800	0.6900	0.6900	-26.596%	24	21	+39.130%
2026-08-10	0.9500	1.0200	0.8800	0.9400	-36.486%	103	22	+2.128%
2026-08-07	1.4300	1.4800	1.4300	1.4800	+4.965%	2	13	-35.135%
2026-08-06	1.4600	1.4600	1.3900	1.4100	-59.943%	14	13	-31.915%
2026-07-30	3.3800	3.5200	3.3800	3.5200	-46.667%	6	10	-72.727%
2026-07-29	6.4000	6.6500	6.3000	6.6000	+103.077%	18	9	-85.455%
2026-07-27	3.2000	3.2500	3.2000	3.2500	0.000%	2	0	-70.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC