Dark

Check out our Dark Pool Levels

GS20260904P835
GS Sep 4 2026 835.00 Put (GS260904P00835000)
option OPRA

EOD

Aug 12, 2026

0.8200+24.242%(+0.1600)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8500	1.4000	0.8000	0.8200	+24.242%	51	40	0.000%
2026-08-11	0.7100	0.7100	0.6600	0.6600	-20.482%	16	21	+24.242%
2026-08-10	0.9700	0.9700	0.8100	0.8300	-35.156%	118	18	-1.205%
2026-08-07	1.3500	1.7800	1.2100	1.2800	-0.775%	74	10	-35.938%
2026-08-06	1.3800	1.4400	1.0800	1.2900	-48.400%	10	5	-36.434%
2026-08-03	2.5400	2.6400	2.5000	2.5000	-31.129%	4	3	-67.200%
2026-07-30	3.7600	3.7600	3.6300	3.6300	0.000%	6	3	-77.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC