Dark

Check out our Level2View

GS20260904P830
GS Sep 4 2026 830.00 Put (GS260904P00830000)
option OPRA

EOD

Aug 11, 2026

0.6300-23.171%(-0.1900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.5900	0.6400	0.5900	0.6300	-23.171%	4	29	0.000%
2026-08-10	0.8000	1.0700	0.7700	0.8200	-29.310%	50	27	-23.171%
2026-08-07	1.3400	1.3500	0.9300	1.1600	-4.918%	140	28	-45.690%
2026-08-06	1.3700	1.5400	1.0300	1.2200	-62.462%	30	27	-48.361%
2026-07-30	4.1500	4.1500	3.2500	3.2500	-12.162%	22	26	-80.615%
2026-07-28	4.1000	4.2700	3.4000	3.7000	0.000%	37	18	-82.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC