Dark

Check out our API

GS20260904P825
GS Sep 4 2026 825.00 Put (GS260904P00825000)
option OPRA

EOD

Aug 12, 2026

0.6000+11.111%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5500	0.6000	0.5500	0.6000	+11.111%	2	28	0.000%
2026-08-11	0.5600	0.6500	0.5200	0.5400	-18.182%	58	28	+11.111%
2026-08-10	0.9000	1.0400	0.4200	0.6600	-45.455%	55	25	-9.091%
2026-08-07	1.2700	1.2800	1.2100	1.2100	+18.627%	66	24	-50.413%
2026-08-06	1.3000	1.4200	1.0200	1.0200	-32.000%	21	20	-41.176%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-39.516%	1	14	-60.000%
2026-08-03	2.6800	2.6800	2.4800	2.4800	-12.057%	2	14	-75.806%
2026-07-30	3.2000	3.2000	2.8200	2.8200	-19.429%	5	14	-78.723%
2026-07-28	3.8000	3.8500	3.2000	3.5000	0.000%	24	11	-82.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC