Dark

Check out our Dark Pool Levels

GS20260904P820
GS Sep 4 2026 820.00 Put (GS260904P00820000)
option OPRA

EOD

Aug 12, 2026

0.5000-13.793%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5400	0.5400	0.5000	0.5000	-13.793%	2	18	0.000%
2026-08-11	0.5500	0.6300	0.5300	0.5800	-27.500%	66	19	-13.793%
2026-08-10	0.8700	1.0000	0.7100	0.8000	-18.367%	45	22	-37.500%
2026-08-06	0.9900	1.1000	0.9300	0.9800	+11.364%	16	19	-48.980%
2026-08-05	0.9400	0.9400	0.8800	0.8800	-61.572%	2	15	-43.182%
2026-08-03	2.2900	2.2900	2.2900	2.2900	-57.982%	6	15	-78.166%
2026-07-29	5.4500	5.4500	5.4500	5.4500	+62.687%	2	14	-90.826%
2026-07-28	3.6000	3.6000	2.8300	3.3500	0.000%	26	0	-85.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC