Dark

Check out our Level2View

GS20260904P815
GS Sep 4 2026 815.00 Put (GS260904P00815000)
option OPRA

EOD

Aug 11, 2026

0.5900+11.321%(+0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.5600	0.5900	0.4700	0.5900	+11.321%	20	34	0.000%
2026-08-10	0.8900	0.8900	0.5300	0.5300	-50.926%	45	31	+11.321%
2026-08-06	0.6000	1.1600	0.6000	1.0800	-49.767%	28	19	-45.370%
2026-08-03	2.1500	2.1500	2.1500	2.1500	-12.602%	6	18	-72.558%
2026-07-30	2.4600	2.4600	2.4600	2.4600	-51.765%	2	13	-76.016%
2026-07-29	5.1000	5.1000	5.1000	5.1000	+61.905%	2	12	-88.431%
2026-07-28	2.8500	3.3500	2.8500	3.1500	0.000%	22	0	-81.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC