Dark

Check out our Level2View

GS20260904P810
GS Sep 4 2026 810.00 Put (GS260904P00810000)
option OPRA

EOD

Aug 14, 2026

1.60+213.725%(+1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.6000	1.6000	1.6000	1.6000	+213.725%	1	28	0.000%
2026-08-11	0.4900	0.5400	0.4500	0.5100	-15.000%	8	29	+213.725%
2026-08-10	0.9900	0.9900	0.6000	0.6000	-33.333%	26	27	+166.667%
2026-08-07	0.9000	0.9000	0.9000	0.9000	-5.263%	3	6	+77.778%
2026-08-06	1.0900	1.0900	0.9100	0.9500	-55.189%	8	3	+68.421%
2026-07-31	2.1000	2.1200	2.1000	2.1200	-46.734%	2	1	-24.528%
2026-07-29	3.9800	3.9800	3.9800	3.9800	0.000%	1	1	-59.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC