Dark

Check out our Level2View

GS20260904P800
GS Sep 4 2026 800.00 Put (GS260904P00800000)
option OPRA

EOD

Aug 19, 2026

0.3500+84.211%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3500	0.3500	0.3500	0.3500	+84.211%	1	61	0.000%
2026-08-18	0.3500	0.3500	0.1300	0.1900	-85.606%	296	60	+84.211%
2026-08-17	1.3200	1.3200	1.3200	1.3200	+594.737%	5	36	-73.485%
2026-08-14	0.3600	0.3900	0.1900	0.1900	-54.762%	450	31	+84.211%
2026-08-13	0.4200	0.4200	0.4200	0.4200	-47.500%	1	31	-16.667%
2026-08-07	0.7000	0.8000	0.7000	0.8000	-82.340%	2	31	-56.250%
2026-08-06	4.5300	4.5300	4.5300	4.5300	+473.418%	5	31	-92.274%
2026-08-05	1.3500	1.3500	0.7700	0.7900	-47.333%	10	31	-55.696%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-32.127%	2	25	-76.667%
2026-07-31	2.2000	2.3300	1.9600	2.2100	+3.756%	114	23	-84.163%
2026-07-30	2.9700	2.9700	2.1300	2.1300	0.000%	5	2	-83.568%

Share