Dark

Check out our Level2View

GS20260904P750
GS Sep 4 2026 750.00 Put (GS260904P00750000)
option OPRA

EOD

Aug 17, 2026

0.7800+680.000%(+0.6800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.7800	0.7800	0.7800	0.7800	+680.000%	5	38	0.000%
2026-08-14	0.2900	0.2900	0.1000	0.1000	-28.571%	8	38	+680.000%
2026-08-13	0.3000	0.3000	0.1400	0.1400	-6.667%	4	38	+457.143%
2026-08-12	0.2500	0.2700	0.1200	0.1500	-48.276%	80	38	+420.000%
2026-08-10	0.2400	0.2900	0.2400	0.2900	-54.688%	6	39	+168.966%
2026-08-06	0.5000	0.7200	0.5000	0.6400	-30.435%	48	42	+21.875%
2026-07-31	0.9200	0.9200	0.9200	0.9200	-43.210%	1	2	-15.217%
2026-07-30	1.4700	1.6200	1.4700	1.6200	-25.688%	2	2	-51.852%
2026-07-29	2.1800	2.1800	2.1800	2.1800	0.000%	2	2	-64.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC