Dark

Check out our Level2View

GS20260904P1125
GS Sep 4 2026 1125.00 Put (GS260904P01125000)
option OPRA

EOD

Aug 12, 2026

93.05-7.321%(-7.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	93.1000	93.1000	93.0500	93.0500	-7.321%	2	4	0.000%
2026-08-11	100.4500	100.4500	100.4000	100.4000	+1.414%	2	3	-7.321%
2026-08-07	98.9500	99.0000	98.9500	99.0000	+4.156%	2	2	-6.010%
2026-08-06	95.2500	95.2500	95.0500	95.0500	-14.753%	2	3	-2.104%
2026-07-29	111.7500	111.7500	111.5000	111.5000	+34.906%	2	2	-16.547%
2026-07-27	82.5500	82.6500	82.5500	82.6500	0.000%	2	0	+12.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC