Dark

Check out our API

GS20260904P1110
GS Sep 4 2026 1110.00 Put (GS260904P01110000)
option OPRA

EOD

Aug 17, 2026

71.57-3.414%(-2.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	71.5700	71.5700	71.5700	71.5700	-3.414%	1	9	0.000%
2026-08-13	74.0000	74.1000	74.0000	74.1000	-15.671%	2	8	-3.414%
2026-08-10	88.1400	88.1400	87.8700	87.8700	+3.559%	2	7	-18.550%
2026-08-07	83.7500	85.1000	83.7500	84.8500	+0.177%	10	6	-15.651%
2026-08-06	84.5500	84.7000	84.5500	84.7000	+8.105%	2	4	-15.502%
2026-08-04	81.0000	81.0000	78.0000	78.3500	-28.837%	4	4	-8.653%
2026-08-03	110.1000	110.1000	110.1000	110.1000	+8.633%	2	4	-34.995%
2026-07-31	101.5000	101.5000	101.3500	101.3500	+16.965%	2	3	-29.383%
2026-07-28	86.5000	86.6500	86.5000	86.6500	+19.600%	2	2	-17.403%
2026-07-27	72.5000	72.5000	72.4500	72.4500	0.000%	2	0	-1.215%

Share