Dark

Check out our Level2View

GS20260904P1095
GS Sep 4 2026 1095.00 Put (GS260904P01095000)
option OPRA

EOD

Aug 17, 2026

56.90-8.594%(-5.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	56.6000	57.0500	56.6000	56.9000	-8.594%	4	20	0.000%
2026-08-13	61.9500	62.3000	61.8000	62.2500	+12.365%	4	18	-8.594%
2026-08-05	53.8000	55.6000	53.7000	55.4000	-38.717%	4	19	+2.708%
2026-07-31	90.4000	90.4000	90.1000	90.4000	+2.274%	8	18	-37.058%
2026-07-30	89.0100	89.0100	87.8900	88.3900	+12.886%	19	19	-35.626%
2026-07-27	78.6000	78.6000	78.3000	78.3000	0.000%	2	1	-27.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC