Dark

Check out our API

GS20260904P1090
GS Sep 4 2026 1090.00 Put (GS260904P01090000)
option OPRA

EOD

Aug 17, 2026

54.80-2.230%(-1.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	54.8500	54.8500	54.8000	54.8000	-2.230%	2	14	0.000%
2026-08-13	56.0000	56.0500	56.0000	56.0500	-7.432%	2	14	-2.230%
2026-08-12	60.8000	60.8000	60.5000	60.5500	-15.018%	22	14	-9.496%
2026-08-11	69.9500	71.4000	69.9000	71.2500	-33.523%	24	16	-23.088%
2026-07-29	107.5500	107.5500	106.1000	107.1800	+49.276%	4	8	-48.871%
2026-07-28	71.6500	71.8000	71.6500	71.8000	-3.495%	3	0	-23.677%
2026-07-27	75.5000	75.5000	74.4000	74.4000	0.000%	15	0	-26.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC