Dark

Check out our Dark Pool Levels

GS20260904P1085
GS Sep 4 2026 1085.00 Put (GS260904P01085000)
option OPRA

EOD

Aug 17, 2026

49.50-24.370%(-15.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	49.5000	49.5000	49.5000	49.5000	-24.370%	1	27	0.000%
2026-08-12	57.2500	65.4500	56.9000	65.4500	-1.535%	24	28	-24.370%
2026-08-11	66.1000	66.4700	66.1000	66.4700	+37.762%	2	22	-25.530%
2026-08-05	52.5200	52.5200	48.2500	48.2500	-46.089%	8	22	+2.591%
2026-08-03	85.6000	89.6500	85.6000	89.5000	-12.126%	3	21	-44.693%
2026-07-29	102.1500	102.1500	101.8500	101.8500	+40.969%	2	21	-51.399%
2026-07-28	69.3000	73.9500	69.3000	72.2500	+0.697%	67	0	-31.488%
2026-07-27	72.0500	72.0500	71.7500	71.7500	0.000%	2	0	-31.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC