Dark

Check out our API

GS20260904P1080
GS Sep 4 2026 1080.00 Put (GS260904P01080000)
option OPRA

EOD

Aug 19, 2026

69.85+46.436%(+22.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	64.0000	69.9000	64.0000	69.8500	+46.436%	4	20	0.000%
2026-08-17	45.4800	47.8500	45.4800	47.7000	-2.752%	19	20	+46.436%
2026-08-13	49.2500	49.2500	49.0500	49.0500	-21.920%	2	8	+42.406%
2026-08-11	62.5000	62.8200	62.5000	62.8200	-2.302%	2	9	+11.191%
2026-08-06	61.8500	64.3000	61.8000	64.3000	+41.786%	3	9	+8.631%
2026-08-05	48.9200	49.5500	45.3500	45.3500	-17.395%	8	9	+54.024%
2026-08-04	58.5000	58.7000	54.9000	54.9000	-43.634%	6	8	+27.231%
2026-07-29	100.0000	106.5500	97.3500	97.4000	+41.467%	12	7	-28.285%
2026-07-27	68.9000	68.9000	68.6000	68.8500	+25.822%	5	0	+1.452%
2026-07-24	54.7200	54.7200	54.7200	54.7200	0.000%	1	0	+27.650%

Share