Dark

Check out our Dark Pool Levels

GS20260904P1075
GS Sep 4 2026 1075.00 Put (GS260904P01075000)
option OPRA

EOD

Aug 19, 2026

59.95+35.327%(+15.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	58.8500	60.0500	58.8500	59.9500	+35.327%	4	16	0.000%
2026-08-17	44.3500	44.3500	44.3000	44.3000	-18.790%	6	16	+35.327%
2026-08-14	54.5000	54.5500	54.5000	54.5500	-7.542%	2	15	+9.899%
2026-08-11	58.9500	59.3500	58.9500	59.0000	+0.597%	32	16	+1.610%
2026-08-07	58.7000	59.1000	58.6500	58.6500	+30.536%	12	10	+2.217%
2026-08-05	46.8000	46.8000	44.9300	44.9300	-13.927%	4	4	+33.430%
2026-08-04	52.3500	52.3500	52.2000	52.2000	-45.018%	2	2	+14.847%
2026-07-29	94.9400	94.9400	94.9400	94.9400	+23.459%	1	1	-36.855%
2026-07-28	76.9000	76.9000	76.9000	76.9000	0.000%	1	0	-22.042%

Share