Dark

Check out our Dark Pool Levels

GS20260904P1070
GS Sep 4 2026 1070.00 Put (GS260904P01070000)
option OPRA

EOD

Aug 19, 2026

61.65+31.170%(+14.65)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	55.9500	61.8000	55.9500	61.6500	+31.170%	27	25	0.000%
2026-08-18	47.0000	47.0000	47.0000	47.0000	+14.774%	1	19	+31.170%
2026-08-17	41.8300	41.8300	40.9500	40.9500	-18.991%	3	19	+50.549%
2026-08-14	50.6500	50.6500	50.4500	50.5500	-12.800%	10	18	+21.958%
2026-08-10	57.9700	57.9700	57.9700	57.9700	+1.099%	1	13	+6.348%
2026-08-07	54.2000	57.3400	54.2000	57.3400	+1.307%	3	12	+7.517%
2026-08-06	54.1200	56.6000	54.1200	56.6000	+34.762%	3	11	+8.922%
2026-08-05	43.8200	44.7800	42.0000	42.0000	-23.077%	12	10	+46.786%
2026-08-04	54.6000	54.6000	54.6000	54.6000	-27.005%	2	3	+12.912%
2026-07-31	75.0500	75.0500	74.8000	74.8000	-7.654%	2	2	-17.580%
2026-07-30	81.4500	81.4500	81.0000	81.0000	-10.596%	10	2	-23.889%
2026-07-29	90.8500	90.8500	90.2500	90.6000	+91.543%	4	2	-31.954%
2026-07-24	47.6000	47.6000	47.3000	47.3000	0.000%	2	0	+30.338%

Share