Dark

Check out our Dark Pool Levels

GS20260904P1065
GS Sep 4 2026 1065.00 Put (GS260904P01065000)
option OPRA

EOD

Aug 19, 2026

51.95+35.640%(+13.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	52.1500	52.4000	51.8500	51.9500	+35.640%	6	53	0.000%
2026-08-17	38.7300	38.7300	38.3000	38.3000	-15.546%	2	54	+35.640%
2026-08-13	45.2500	45.3500	45.2500	45.3500	+11.700%	2	54	+14.553%
2026-08-12	42.7500	42.7500	40.6000	40.6000	-25.777%	4	54	+27.956%
2026-08-11	54.6000	54.7000	54.6000	54.7000	-1.971%	2	53	-5.027%
2026-08-10	54.7700	55.9000	54.7700	55.8000	+2.876%	3	53	-6.900%
2026-08-07	54.2400	54.2400	54.2400	54.2400	-3.744%	1	53	-4.222%
2026-08-06	51.1500	56.5000	51.1500	56.3500	+31.659%	11	53	-7.808%
2026-08-05	40.7000	42.8000	40.3000	42.8000	-8.076%	35	52	+21.379%
2026-08-04	46.8600	47.2100	46.5600	46.5600	-31.730%	54	24	+11.576%
2026-08-03	68.4500	68.4500	68.2000	68.2000	-12.057%	2	6	-23.827%
2026-07-30	78.0000	78.3300	77.5500	77.5500	-10.811%	12	6	-33.011%
2026-07-29	87.2500	87.2500	86.9500	86.9500	+77.160%	2	3	-40.253%
2026-07-24	49.0800	49.0800	49.0800	49.0800	0.000%	2	0	+5.848%

Share