Dark

Check out our API

GS20260904P1060
GS Sep 4 2026 1060.00 Put (GS260904P01060000)
option OPRA

EOD

Aug 19, 2026

53.77+38.404%(+14.92)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	52.2500	54.0500	48.5000	53.7700	+38.404%	11	13	0.000%
2026-08-13	38.3500	39.2000	37.1300	38.8500	-15.635%	8	15	+38.404%
2026-08-11	46.1000	46.1000	46.0500	46.0500	-11.950%	2	16	+16.764%
2026-08-10	52.6500	52.6500	52.3000	52.3000	+4.852%	3	16	+2.811%
2026-08-07	49.8800	49.8800	49.8800	49.8800	-6.152%	3	15	+7.799%
2026-08-06	53.4500	53.4500	53.1500	53.1500	+37.694%	2	15	+1.167%
2026-08-05	38.6000	38.6000	38.6000	38.6000	-12.093%	1	14	+39.301%
2026-08-04	46.1000	46.1000	43.9100	43.9100	-32.653%	2	14	+22.455%
2026-08-03	65.1500	65.2000	65.1500	65.2000	+0.385%	3	12	-17.531%
2026-07-30	74.6500	74.6500	64.9500	64.9500	-26.858%	12	12	-17.213%
2026-07-29	83.7000	88.8000	83.4000	88.8000	+55.926%	10	6	-39.448%
2026-07-28	57.1000	57.1000	56.9500	56.9500	-6.332%	2	0	-5.584%
2026-07-27	61.0000	61.0000	60.8000	60.8000	+30.109%	2	0	-11.563%
2026-07-24	46.7300	46.7300	46.7300	46.7300	0.000%	2	0	+15.065%

Share