Dark

Check out our API

GS20260904P1055
GS Sep 4 2026 1055.00 Put (GS260904P01055000)
option OPRA

EOD

Aug 19, 2026

48.55+16.427%(+6.85)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	44.9500	50.6500	44.9500	48.5500	+16.427%	8	43	0.000%
2026-08-18	41.9000	41.9000	41.7000	41.7000	+16.027%	2	44	+16.427%
2026-08-13	35.5500	36.7000	34.5600	35.9400	-22.124%	95	44	+35.086%
2026-08-11	46.0000	46.1500	46.0000	46.1500	-6.389%	2	6	+5.200%
2026-08-10	49.4000	49.4000	49.3000	49.3000	+18.254%	2	7	-1.521%
2026-08-04	41.6800	41.6900	41.6800	41.6900	-32.758%	8	6	+16.455%
2026-08-03	69.0500	69.8000	61.9500	62.0000	-12.982%	25	10	-21.694%
2026-07-30	71.3500	71.5000	71.2500	71.2500	+29.781%	12	8	-31.860%
2026-07-28	53.9500	55.3000	53.3500	54.9000	0.000%	6	3	-11.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC