Dark

Check out our Dark Pool Levels

GS20260904P1050
GS Sep 4 2026 1050.00 Put (GS260904P01050000)
option OPRA

EOD

Aug 19, 2026

46.90+29.059%(+10.56)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	46.5000	47.6500	41.4500	46.9000	+29.059%	24	40	0.000%
2026-08-18	36.3400	36.3400	36.3400	36.3400	+29.786%	10	36	+29.059%
2026-08-17	29.5500	29.5500	28.0000	28.0000	-24.057%	2	36	+67.500%
2026-08-14	36.8700	36.8700	36.8700	36.8700	+8.250%	1	35	+27.204%
2026-08-13	32.9000	34.0600	32.7500	34.0600	-20.327%	40	34	+37.698%
2026-08-11	45.1600	45.1600	41.4500	42.7500	-7.065%	7	16	+9.708%
2026-08-10	46.3500	46.3500	46.0000	46.0000	+7.981%	2	16	+1.957%
2026-08-07	44.2000	44.3000	42.4500	42.6000	-7.391%	6	16	+10.094%
2026-08-06	46.0000	46.0000	46.0000	46.0000	+11.192%	1	16	+1.957%
2026-08-04	41.3700	41.3700	41.3700	41.3700	-31.620%	1	15	+13.367%
2026-08-03	61.0000	61.0000	60.5000	60.5000	+3.242%	6	15	-22.479%
2026-07-30	58.6500	58.6500	58.6000	58.6000	-23.598%	2	13	-19.966%
2026-07-29	76.8500	76.8500	76.4500	76.7000	+38.323%	8	14	-38.853%
2026-07-28	49.9000	55.5000	49.9000	55.4500	0.000%	25	0	-15.419%

Share