Dark

Check out our Level2View

GS20260904P1045
GS Sep 4 2026 1045.00 Put (GS260904P01045000)
option OPRA

EOD

Aug 19, 2026

43.45+63.346%(+16.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	43.6000	43.6000	43.2500	43.4500	+63.346%	4	28	0.000%
2026-08-17	26.7500	26.7500	26.6000	26.6000	-25.281%	3	28	+63.346%
2026-08-14	35.5000	35.6000	35.5000	35.6000	+15.173%	2	28	+22.051%
2026-08-13	29.6300	31.1500	29.6300	30.9100	-19.084%	38	27	+40.569%
2026-08-11	43.8000	43.8000	38.2000	38.2000	-11.266%	6	8	+13.743%
2026-08-10	38.6500	43.4000	38.4000	43.0500	+5.515%	4	8	+0.929%
2026-08-07	39.9500	41.1000	39.8500	40.8000	+6.890%	4	9	+6.495%
2026-08-06	38.1700	38.1700	38.1700	38.1700	-33.675%	1	7	+13.833%
2026-08-03	57.5000	57.5500	57.5000	57.5500	-10.803%	2	6	-24.500%
2026-07-30	63.5900	64.5200	63.5900	64.5200	-4.866%	2	6	-32.657%
2026-07-29	67.8200	67.8200	67.8200	67.8200	+37.566%	2	5	-35.933%
2026-07-28	49.3000	49.3000	49.2500	49.3000	+5.185%	4	0	-11.866%
2026-07-27	45.3000	48.1300	45.2000	46.8700	0.000%	4	0	-7.297%

Share