Dark

Check out our Level2View

GS20260904P1040
GS Sep 4 2026 1040.00 Put (GS260904P01040000)
option OPRA

EOD

Aug 19, 2026

38.60+22.540%(+7.10)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	38.2500	39.7500	38.2500	38.6000	+22.540%	15	22	0.000%
2026-08-18	31.4000	31.5000	31.4000	31.5000	+33.475%	2	17	+22.540%
2026-08-17	23.8500	23.8500	23.5500	23.6000	-25.622%	3	16	+63.559%
2026-08-14	31.7300	31.7300	31.7300	31.7300	+10.944%	1	14	+21.651%
2026-08-13	27.8000	29.0100	27.6000	28.6000	-13.202%	12	13	+34.965%
2026-08-12	33.4200	33.4200	32.9500	32.9500	-12.016%	2	11	+17.147%
2026-08-11	40.9000	40.9000	37.3000	37.4500	-6.725%	4	11	+3.071%
2026-08-10	40.3000	40.5500	40.1500	40.1500	-0.124%	4	10	-3.861%
2026-08-07	40.2000	40.2000	40.2000	40.2000	+45.336%	4	9	-3.980%
2026-08-05	28.0400	28.0400	27.6600	27.6600	-20.403%	2	9	+39.552%
2026-08-04	37.2600	37.2600	34.7500	34.7500	-45.120%	10	8	+11.079%
2026-07-30	61.9000	63.3200	61.8500	63.3200	-17.947%	3	2	-39.040%
2026-07-29	77.1700	77.1700	77.1700	77.1700	+62.292%	1	2	-49.981%
2026-07-28	49.0000	53.1500	47.4000	47.5500	+10.968%	6	0	-18.822%
2026-07-27	42.9500	42.9500	42.8500	42.8500	0.000%	2	0	-9.918%

Share