Dark

Check out our Level2View

GS20260904P1035
GS Sep 4 2026 1035.00 Put (GS260904P01035000)
option OPRA

EOD

Aug 19, 2026

37.70+37.591%(+10.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	37.6500	37.7000	37.5000	37.7000	+37.591%	12	25	0.000%
2026-08-18	28.0000	28.0000	27.0000	27.4000	+24.829%	32	31	+37.591%
2026-08-17	22.2000	22.2500	21.3500	21.9500	-28.964%	5	23	+71.754%
2026-08-14	29.2600	31.0500	29.2600	30.9000	+20.047%	3	20	+22.006%
2026-08-13	26.9500	26.9500	24.9600	25.7400	-18.570%	27	19	+46.465%
2026-08-12	31.4400	31.6100	31.4400	31.6100	-16.486%	2	14	+19.266%
2026-08-11	31.8000	38.1000	31.8000	37.8500	+3.869%	3	14	-0.396%
2026-08-07	36.4400	36.4400	36.4400	36.4400	+13.875%	1	13	+3.458%
2026-08-06	32.0000	32.0000	32.0000	32.0000	+18.081%	1	13	+17.813%
2026-08-05	29.2000	29.2600	27.1000	27.1000	-46.070%	3	13	+39.114%
2026-08-03	50.1500	50.2500	50.1500	50.2500	-2.560%	5	13	-24.975%
2026-07-30	51.3000	51.5700	51.3000	51.5700	-18.787%	2	15	-26.895%
2026-07-29	67.0000	71.6500	63.5000	63.5000	+32.623%	7	15	-40.630%
2026-07-28	58.5000	58.5000	44.5500	47.8800	+1.226%	17	0	-21.261%
2026-07-27	40.6500	47.3000	40.6500	47.3000	+37.101%	8	0	-20.296%
2026-07-24	34.5000	34.5000	34.5000	34.5000	0.000%	2	0	+9.275%

Share