Dark

Check out our Dark Pool Levels

GS20260904P1030
GS Sep 4 2026 1030.00 Put (GS260904P01030000)
option OPRA

EOD

Aug 19, 2026

32.20+29.577%(+7.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.2000	32.2000	32.2000	32.2000	+29.577%	1	64	0.000%
2026-08-18	25.5200	27.0500	24.8500	24.8500	+27.110%	28	63	+29.577%
2026-08-17	19.0900	19.5500	19.0900	19.5500	-27.593%	14	41	+64.706%
2026-08-14	27.0000	27.0000	27.0000	27.0000	+16.934%	3	34	+19.259%
2026-08-13	24.7500	24.7500	22.0500	23.0900	-19.659%	8	31	+39.454%
2026-08-12	24.8000	28.7400	24.7500	28.7400	-9.765%	6	31	+12.039%
2026-08-11	31.9000	31.9000	31.8500	31.8500	-7.007%	2	28	+1.099%
2026-08-10	34.1500	34.2500	34.1500	34.2500	+2.760%	3	28	-5.985%
2026-08-07	33.3300	33.3300	33.3300	33.3300	+41.709%	4	27	-3.390%
2026-08-05	27.3000	27.5100	23.5200	23.5200	-51.304%	19	31	+36.905%
2026-07-31	48.5000	48.5000	48.3000	48.3000	+7.572%	2	31	-33.333%
2026-07-30	48.3000	48.5300	44.7500	44.9000	+4.784%	24	31	-28.285%
2026-07-28	42.9000	42.9000	42.8500	42.8500	+7.393%	2	14	-24.854%
2026-07-27	38.4500	40.1500	38.0500	39.9000	0.000%	25	0	-19.298%

Share