Dark

Check out our Dark Pool Levels

GS20260904P1025
GS Sep 4 2026 1025.00 Put (GS260904P01025000)
option OPRA

EOD

Aug 19, 2026

29.75+21.926%(+5.35)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.8500	29.8500	27.8000	29.7500	+21.926%	31	67	0.000%
2026-08-18	23.2500	24.5000	23.2500	24.4000	+12.081%	8	66	+21.926%
2026-08-13	22.7000	22.7000	21.1000	21.7700	-15.718%	48	63	+36.656%
2026-08-12	25.4000	25.8300	25.2100	25.8300	-18.774%	4	68	+15.176%
2026-08-10	31.7300	31.8500	31.5500	31.8000	+3.583%	6	66	-6.447%
2026-08-07	30.7000	30.7000	30.7000	30.7000	+41.149%	32	63	-3.094%
2026-08-05	25.5000	25.7000	21.7500	21.7500	-25.103%	55	31	+36.782%
2026-08-04	33.2000	33.2000	29.0400	29.0400	-35.951%	8	34	+2.445%
2026-08-03	49.1000	49.1000	45.3200	45.3400	+0.044%	4	33	-34.385%
2026-07-30	46.3000	46.3500	45.0400	45.3200	-33.500%	8	34	-34.356%
2026-07-29	67.9500	68.2500	67.9000	68.1500	+57.755%	32	30	-56.346%
2026-07-28	40.1500	43.3500	40.1000	43.2000	+36.063%	14	0	-31.134%
2026-07-23	30.0000	31.7500	30.0000	31.7500	0.000%	7	0	-6.299%

Share