Dark

Check out our Dark Pool Levels

GS20260904P1020
GS Sep 4 2026 1020.00 Put (GS260904P01020000)
option OPRA

EOD

Aug 19, 2026

28.65+63.062%(+11.08)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	28.9500	29.0000	28.6500	28.6500	+63.062%	56	97	0.000%
2026-08-17	17.5700	17.5700	17.5700	17.5700	-18.995%	3	59	+63.062%
2026-08-14	23.6500	23.6500	21.6900	21.6900	+5.599%	4	56	+32.089%
2026-08-13	20.4000	20.6500	18.0500	20.5400	-0.291%	46	55	+39.484%
2026-08-12	20.8000	20.8500	20.6000	20.6000	-26.560%	3	56	+39.078%
2026-08-11	28.2000	28.2000	28.0500	28.0500	-4.592%	2	55	+2.139%
2026-08-10	28.2800	29.4500	28.2800	29.4000	-1.010%	6	54	-2.551%
2026-08-07	29.6500	29.7000	29.6500	29.7000	+19.758%	2	55	-3.535%
2026-08-06	23.0000	24.8000	22.2500	24.8000	+10.027%	90	55	+15.524%
2026-08-05	24.1700	24.1700	22.5300	22.5400	-19.929%	9	16	+27.107%
2026-08-04	31.4500	31.4500	27.9500	28.1500	-35.465%	3	15	+1.776%
2026-08-03	43.6900	43.7400	43.6200	43.6200	-0.114%	3	15	-34.319%
2026-07-31	43.6700	43.6700	43.6700	43.6700	+9.366%	1	12	-34.394%
2026-07-30	50.5000	50.5500	39.9300	39.9300	+4.556%	6	11	-28.249%
2026-07-28	51.0000	51.0000	37.0200	38.1900	+7.275%	19	12	-24.980%
2026-07-27	35.9000	35.9000	35.6000	35.6000	0.000%	2	0	-19.522%

Share